Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.832,22 +274,11 (+0,69%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%) CMC Crypto 200
1.377,75 +109,81 (+8,66%) Nasdaq Compositive
16.727,92 +216,74 (+1,31%) S&P 500
5.299,95 +53,27 (+1,02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM CDT. Markt geöffnet.
Strike:35.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 144 | 2024-05-15 | 20.75 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 57 | 264,638 | 2024-05-22 | 21.49 | 0.00 | - | 1 | 382 |
| 0.12 | 0.00 | - | 4 | 20 | 2024-05-29 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 2024-06-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-06-12 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 55,492 | 251,520 | 2024-06-18 | 19.55 | 0.00 | - | 3 | 1,033 |
| 0.23 | -0.03 | -11.54% | 35 | 16,634 | 2024-07-17 | 18.90 | 0.00 | - | 1 | 13 |
| 0.40 | 0.00 | - | 4 | 15,613 | 2024-08-21 | 18.10 | 0.00 | - | 141 | 152 |
| 0.50 | -0.02 | -3.85% | 61 | 4,130 | 2024-09-18 | 17.30 | 0.00 | - | - | 10 |
| 0.76 | 0.00 | - | 5 | 1,594 | 2024-10-16 | 16.55 | 0.00 | - | 1 | 11 |
| 0.79 | 0.00 | - | 15 | 237 | 2024-11-20 | 16.24 | 0.00 | - | 10 | 372 |
| 0.81 | 0.00 | - | 1 | 2 | 2024-12-18 | - | - | - | - | - |
| 1.06 | -0.08 | -7.02% | 10 | 2 | 2025-01-22 | - | - | - | - | - |
